PVH - سعر السهم

سعر السهم
71.59
التغيير اليومي
2.99 4.36%
شهريا
-12.83%
سنويا
-30.61%
Q3 التوقعات
65.69

السعر Chg يوم عام تاريخ
Unitika 171.00 -3.00 -1.72% -41.03% 2025-07-02
Adidas 208.80 2.60 1.26% -4.26% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Avgol Industries 147.40 1.20 0.82% 13.56% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Crocs 105.37 -1.77 -1.65% -28.76% 2025-07-02
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Estée Lauder 87.17 2.05 2.41% -18.02% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -12.88% 2025-07-02
Canada Goose Holdings 15.76 0.53 3.48% -8.95% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 489.60 20.55 4.38% -31.51% 2025-07-02
Nike 75.60 2.19 2.98% 0.43% 2025-07-02
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
Peloton Interactive 6.70 0.10 1.44% 98.66% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 271.46 -0.64 -0.24% 61.85% 2025-07-02
Ross Stores 130.89 0.92 0.71% -9.10% 2025-07-02
Steven Madden 25.93 0.73 2.90% -38.25% 2025-07-02
Signet Jewelers 83.92 4.37 5.49% -3.37% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
TJX Companies 124.77 -0.39 -0.31% 12.92% 2025-07-02
Tapestry 85.93 -1.01 -1.16% 112.04% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Urban Outfitters 73.13 -0.46 -0.63% 71.06% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

السعر يوم عام تاريخ
US400 3157 17.71 0.56% 8.20% 2025-07-02